시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,400	100	- 1.82%	17,779	96
11:49	5,400	100	- 1.82%	17,608	95
11:47	5,390	110	- 2.00%	16,942	92
11:46	5,390	110	- 2.00%	16,941	92
11:45	5,390	110	- 2.00%	16,936	92
11:44	5,390	110	- 2.00%	16,934	92
11:41	5,390	110	- 2.00%	16,910	92
11:39	5,380	120	- 2.18%	16,909	92
11:36	5,380	120	- 2.18%	16,900	92
11:35	5,370	130	- 2.36%	16,666	90