시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,440	60	- 1.09%	18,596	101
12:22	5,440	60	- 1.09%	18,584	101
12:18	5,440	60	- 1.09%	18,496	100
12:17	5,440	60	- 1.09%	18,354	99
12:11	5,450	50	- 0.91%	18,268	99
12:04	5,440	60	- 1.09%	18,142	98
11:59	5,440	60	- 1.09%	18,095	98
11:57	5,440	60	- 1.09%	18,094	98
11:53	5,410	90	- 1.64%	17,783	96
11:52	5,410	90	- 1.64%	17,780	96