시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,430	70	- 1.27%	19,608	106
13:39	5,430	70	- 1.27%	19,529	106
13:30	5,450	50	- 0.91%	19,366	105
13:26	5,450	50	- 0.91%	19,363	105
13:19	5,450	50	- 0.91%	19,348	105
13:15	5,450	50	- 0.91%	19,294	105
13:12	5,440	60	- 1.09%	19,279	105
13:11	5,440	60	- 1.09%	19,181	104
13:05	5,450	50	- 0.91%	19,180	104
13:04	5,440	60	- 1.09%	19,129	104