시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,410	90	- 1.64%	20,925	113
14:33	5,420	80	- 1.46%	20,905	113
14:24	5,440	60	- 1.09%	20,878	113
14:17	5,420	80	- 1.46%	20,877	113
14:08	5,410	90	- 1.64%	20,846	113
14:07	5,410	90	- 1.64%	20,796	113
13:58	5,440	60	- 1.09%	20,665	112
13:51	5,420	80	- 1.46%	20,615	112
13:46	5,400	100	- 1.82%	20,613	112
13:45	5,430	70	- 1.27%	19,738	107