시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,400	100	- 1.82%	32,240	174
15:02	5,400	100	- 1.82%	32,165	174
15:01	5,400	100	- 1.82%	32,054	173
15:00	5,400	100	- 1.82%	32,048	173
14:58	5,390	110	- 2.00%	31,472	170
14:57	5,360	140	- 2.55%	31,186	168
14:51	5,410	90	- 1.64%	21,137	115
14:50	5,410	90	- 1.64%	21,134	115
14:45	5,410	90	- 1.64%	21,010	114
14:41	5,410	90	- 1.64%	20,928	113