시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,450	50	- 0.91%	3,305	18
09:07	5,470	30	- 0.55%	2,249	12
09:05	5,510	10	+ 0.18%	1,800	10
09:03	5,470	30	- 0.55%	1,799	10
09:02	5,490	10	- 0.18%	847	5
09:00	5,470	30	- 0.55%	676	4