시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,440	60	- 1.09%	3,988	22
09:18	5,470	30	- 0.55%	3,588	20
09:16	5,460	40	- 0.73%	3,587	20
09:15	5,450	50	- 0.91%	3,575	20
09:14	5,470	30	- 0.55%	3,573	20
09:13	5,470	30	- 0.55%	3,544	19
09:12	5,450	50	- 0.91%	3,524	19
09:11	5,470	30	- 0.55%	3,523	19
09:10	5,450	50	- 0.91%	3,481	19
09:09	5,460	40	- 0.73%	3,359	18