시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,420	80	- 1.46%	6,113	33
09:36	5,430	70	- 1.27%	5,671	31
09:35	5,430	70	- 1.27%	5,526	30
09:33	5,430	70	- 1.27%	5,057	28
09:32	5,440	60	- 1.09%	4,657	25
09:31	5,440	60	- 1.09%	4,557	25
09:28	5,460	40	- 0.73%	4,457	24
09:26	5,450	50	- 0.91%	4,456	24
09:23	5,460	40	- 0.73%	4,246	23
09:22	5,450	50	- 0.91%	4,107	22