시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,420	80	- 1.46%	9,568	52
10:04	5,410	90	- 1.64%	9,563	52
09:58	5,420	80	- 1.46%	9,249	50
09:57	5,420	80	- 1.46%	9,159	50
09:53	5,440	60	- 1.09%	9,102	50
09:48	5,420	80	- 1.46%	8,991	49
09:44	5,420	80	- 1.46%	8,931	49
09:41	5,420	80	- 1.46%	8,041	44
09:39	5,400	100	- 1.82%	7,836	43
09:38	5,430	70	- 1.27%	6,208	34