시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,410	90	- 1.64%	10,208	56
10:27	5,410	90	- 1.64%	10,088	55
10:26	5,420	80	- 1.46%	9,990	54
10:24	5,420	80	- 1.46%	9,894	54
10:18	5,450	50	- 0.91%	9,834	54
10:17	5,420	80	- 1.46%	9,832	54
10:14	5,440	60	- 1.09%	9,824	53
10:11	5,420	80	- 1.46%	9,820	53
10:08	5,410	90	- 1.64%	9,713	53
10:06	5,420	80	- 1.46%	9,678	53