시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,400	100	- 1.82%	11,705	64
10:51	5,400	100	- 1.82%	11,631	63
10:50	5,400	100	- 1.82%	11,012	60
10:49	5,410	90	- 1.64%	10,953	60
10:39	5,420	80	- 1.46%	10,542	57
10:38	5,420	80	- 1.46%	10,535	57
10:36	5,420	80	- 1.46%	10,523	57
10:34	5,410	90	- 1.64%	10,521	57
10:30	5,410	90	- 1.64%	10,491	57
10:29	5,410	90	- 1.64%	10,221	56