시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,450	50	- 0.91%	34,088	184
15:19	5,440	60	- 1.09%	33,641	182
15:18	5,430	70	- 1.27%	33,586	181
15:15	5,430	70	- 1.27%	33,032	178
15:14	5,410	90	- 1.64%	32,900	178
15:13	5,410	90	- 1.64%	32,841	177
15:12	5,400	100	- 1.82%	32,381	175
15:10	5,380	120	- 2.18%	32,298	174
15:09	5,380	120	- 2.18%	32,259	174
15:04	5,380	120	- 2.18%	32,241	174