시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,450	250	- 0.52%	299,527	14,557
13:59	47,350	350	- 0.73%	296,372	14,407
13:58	47,350	350	- 0.73%	296,148	14,397
13:57	47,300	400	- 0.84%	295,642	14,373
13:56	47,250	450	- 0.94%	295,447	14,363
13:55	47,400	300	- 0.63%	295,332	14,358
13:54	47,250	450	- 0.94%	294,670	14,327
13:53	46,900	800	- 1.68%	292,923	14,244
13:52	46,850	850	- 1.78%	292,529	14,226
13:51	46,700	1,000	- 2.10%	292,488	14,224