시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,250	450	- 0.94%	301,438	14,647
14:09	47,300	400	- 0.84%	301,188	14,635
14:08	47,250	450	- 0.94%	301,137	14,633
14:07	47,250	450	- 0.94%	301,073	14,630
14:06	47,300	400	- 0.84%	300,806	14,617
14:05	47,350	350	- 0.73%	300,436	14,600
14:04	47,350	350	- 0.73%	300,383	14,597
14:03	47,300	400	- 0.84%	300,220	14,590
14:02	47,300	400	- 0.84%	299,943	14,577
14:01	47,400	300	- 0.63%	299,645	14,562