시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,900	800	- 1.68%	305,488	14,838
14:29	47,050	650	- 1.36%	305,334	14,830
14:28	47,050	650	- 1.36%	304,146	14,775
14:27	47,000	700	- 1.47%	303,631	14,750
14:26	47,050	650	- 1.36%	303,430	14,741
14:25	47,100	600	- 1.26%	303,321	14,736
14:24	47,075	625	- 1.31%	303,019	14,722
14:23	46,900	800	- 1.68%	302,979	14,720
14:22	47,000	700	- 1.47%	302,658	14,705
14:21	47,125	575	- 1.21%	302,627	14,703