시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,950	750	- 1.57%	307,883	14,950
14:39	46,900	800	- 1.68%	307,728	14,943
14:38	46,900	800	- 1.68%	307,707	14,942
14:37	46,850	850	- 1.78%	307,702	14,942
14:36	46,900	800	- 1.68%	307,378	14,926
14:35	46,900	800	- 1.68%	307,335	14,924
14:34	46,950	750	- 1.57%	307,135	14,915
14:33	46,900	800	- 1.68%	307,131	14,915
14:32	46,850	850	- 1.78%	306,947	14,906
14:31	47,050	650	- 1.36%	305,760	14,850