시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	49,350	1,650	+ 3.46%	33,952	1,639
09:09	49,000	1,300	+ 2.73%	29,145	1,404
09:08	48,550	850	+ 1.78%	23,260	1,116
09:07	48,500	800	+ 1.68%	20,320	973
09:06	48,600	900	+ 1.89%	19,027	911
09:05	48,400	700	+ 1.47%	17,687	846
09:04	48,400	700	+ 1.47%	15,125	722
09:03	48,450	750	+ 1.57%	13,256	632
09:02	47,650	50	- 0.11%	11,832	563
09:01	47,700	0	0.00%	6,681	317