시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	49,450	1,750	+ 3.67%	111,928	5,562
09:19	49,350	1,650	+ 3.46%	109,383	5,437
09:18	49,550	1,850	+ 3.88%	105,937	5,266
09:17	49,850	2,150	+ 4.51%	102,480	5,094
09:16	50,200	2,500	+ 5.24%	96,604	4,800
09:15	50,900	3,200	+ 6.71%	88,700	4,401
09:14	50,600	2,900	+ 6.08%	77,413	3,826
09:13	50,600	2,900	+ 6.08%	71,162	3,510
09:12	50,800	3,100	+ 6.50%	59,470	2,918
09:11	49,900	2,200	+ 4.61%	41,581	2,018