| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 48,850 | 1,150 | + 2.41% | 136,400 | 6,768 |
| 09:29 | 48,750 | 1,050 | + 2.20% | 134,460 | 6,674 |
| 09:28 | 48,850 | 1,150 | + 2.41% | 132,922 | 6,598 |
| 09:27 | 49,550 | 1,850 | + 3.88% | 125,433 | 6,230 |
| 09:26 | 49,200 | 1,500 | + 3.15% | 124,340 | 6,176 |
| 09:25 | 49,500 | 1,800 | + 3.77% | 121,025 | 6,012 |
| 09:24 | 49,700 | 2,000 | + 4.19% | 119,449 | 5,934 |
| 09:23 | 49,300 | 1,600 | + 3.35% | 117,594 | 5,842 |
| 09:22 | 49,450 | 1,750 | + 3.67% | 115,989 | 5,763 |
| 09:21 | 49,250 | 1,550 | + 3.25% | 113,793 | 5,654 |