시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	49,300	1,600	+ 3.35%	151,387	7,506
09:39	49,400	1,700	+ 3.56%	150,518	7,463
09:38	49,500	1,800	+ 3.77%	149,830	7,429
09:37	49,700	2,000	+ 4.19%	147,668	7,322
09:36	49,500	1,800	+ 3.77%	146,158	7,247
09:35	49,050	1,350	+ 2.83%	144,685	7,175
09:34	49,450	1,750	+ 3.67%	141,946	7,040
09:33	49,000	1,300	+ 2.73%	139,973	6,943
09:32	49,000	1,300	+ 2.73%	138,562	6,874
09:31	48,850	1,150	+ 2.41%	137,024	6,798