| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 48,650 | 950 | + 1.99% | 163,313 | 8,092 |
| 09:49 | 48,750 | 1,050 | + 2.20% | 162,191 | 8,038 |
| 09:48 | 48,900 | 1,200 | + 2.52% | 160,547 | 7,957 |
| 09:47 | 48,950 | 1,250 | + 2.62% | 159,634 | 7,912 |
| 09:46 | 49,200 | 1,500 | + 3.15% | 156,466 | 7,757 |
| 09:45 | 49,450 | 1,750 | + 3.67% | 154,659 | 7,668 |
| 09:44 | 49,400 | 1,700 | + 3.56% | 154,275 | 7,649 |
| 09:43 | 49,400 | 1,700 | + 3.56% | 154,118 | 7,641 |
| 09:42 | 49,700 | 2,000 | + 4.19% | 153,178 | 7,595 |
| 09:41 | 49,500 | 1,800 | + 3.77% | 152,495 | 7,561 |