시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	48,300	600	+ 1.26%	176,447	8,729
09:59	48,250	550	+ 1.15%	173,206	8,573
09:58	48,500	800	+ 1.68%	171,934	8,511
09:57	48,600	900	+ 1.89%	171,555	8,493
09:56	48,900	1,200	+ 2.52%	171,164	8,474
09:55	49,150	1,450	+ 3.04%	170,197	8,426
09:54	48,900	1,200	+ 2.52%	169,384	8,386
09:53	48,400	700	+ 1.47%	168,405	8,339
09:52	48,500	800	+ 1.68%	168,222	8,330
09:51	48,450	750	+ 1.57%	166,557	8,249