시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,450	750	+ 1.57%	182,137	9,003
10:09	48,300	600	+ 1.26%	181,522	8,973
10:08	48,200	500	+ 1.05%	180,570	8,928
10:07	48,300	600	+ 1.26%	180,326	8,916
10:06	48,200	500	+ 1.05%	179,922	8,896
10:05	48,150	450	+ 0.94%	178,636	8,834
10:04	48,250	550	+ 1.15%	178,235	8,815
10:03	48,200	500	+ 1.05%	177,800	8,794
10:02	48,300	600	+ 1.26%	177,390	8,774
10:01	48,250	550	+ 1.15%	176,682	8,740