시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,350	650	+ 1.36%	187,164	9,247
10:19	48,250	550	+ 1.15%	186,987	9,238
10:18	48,450	750	+ 1.57%	184,807	9,133
10:17	48,450	750	+ 1.57%	184,470	9,116
10:16	48,400	700	+ 1.47%	184,331	9,109
10:15	48,450	750	+ 1.57%	183,649	9,076
10:14	48,550	850	+ 1.78%	183,462	9,067
10:13	48,650	950	+ 1.99%	183,269	9,058
10:12	48,550	850	+ 1.78%	183,143	9,052
10:11	48,350	650	+ 1.36%	182,497	9,021