시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	48,350	650	+ 1.36%	189,367	9,353
10:29	48,450	750	+ 1.57%	189,162	9,343
10:28	48,400	700	+ 1.47%	188,819	9,327
10:27	48,400	700	+ 1.47%	188,704	9,321
10:26	48,400	700	+ 1.47%	188,563	9,314
10:25	48,350	650	+ 1.36%	187,971	9,286
10:24	48,300	600	+ 1.26%	187,952	9,285
10:23	48,350	650	+ 1.36%	187,871	9,281
10:22	48,400	700	+ 1.47%	187,748	9,275
10:21	48,300	600	+ 1.26%	187,510	9,263