시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,450	750	+ 1.57%	192,683	9,514
10:39	48,350	650	+ 1.36%	192,099	9,485
10:38	48,400	700	+ 1.47%	191,984	9,480
10:37	48,250	550	+ 1.15%	191,820	9,472
10:36	48,450	750	+ 1.57%	191,028	9,434
10:35	48,500	800	+ 1.68%	190,922	9,429
10:34	48,600	900	+ 1.89%	190,836	9,424
10:33	48,600	900	+ 1.89%	190,409	9,404
10:32	48,350	650	+ 1.36%	189,800	9,374
10:31	48,300	600	+ 1.26%	189,683	9,368