시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,250	550	+ 1.15%	195,923	9,670
10:49	48,200	500	+ 1.05%	195,509	9,650
10:48	48,300	600	+ 1.26%	194,727	9,613
10:47	48,300	600	+ 1.26%	194,624	9,608
10:46	48,300	600	+ 1.26%	194,492	9,601
10:45	48,450	750	+ 1.57%	194,227	9,588
10:44	48,400	700	+ 1.47%	194,142	9,584
10:43	48,350	650	+ 1.36%	193,645	9,560
10:42	48,450	750	+ 1.57%	193,043	9,531
10:41	48,500	800	+ 1.68%	192,692	9,514