시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,100	400	+ 0.84%	204,458	10,080
10:59	48,100	400	+ 0.84%	204,321	10,073
10:58	48,100	400	+ 0.84%	204,270	10,071
10:57	48,000	300	+ 0.63%	203,911	10,054
10:56	48,000	300	+ 0.63%	203,026	10,011
10:55	47,925	225	+ 0.47%	201,939	9,959
10:54	47,800	100	+ 0.21%	201,166	9,922
10:53	47,850	150	+ 0.31%	200,316	9,881
10:52	48,050	350	+ 0.73%	198,808	9,809
10:51	48,150	450	+ 0.94%	196,289	9,688