시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	47,850	150	+ 0.31%	208,088	10,254
11:09	47,900	200	+ 0.42%	207,470	10,225
11:08	47,950	250	+ 0.52%	206,978	10,201
11:07	48,050	350	+ 0.73%	206,298	10,168
11:06	48,000	300	+ 0.63%	205,909	10,150
11:05	48,000	300	+ 0.63%	205,708	10,140
11:04	48,050	350	+ 0.73%	205,083	10,110
11:03	48,100	400	+ 0.84%	204,843	10,099
11:02	48,100	400	+ 0.84%	204,587	10,086
11:01	48,100	400	+ 0.84%	204,577	10,086