시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	47,500	200	- 0.42%	216,692	10,664
11:19	47,550	150	- 0.31%	215,990	10,631
11:18	47,650	50	- 0.11%	215,336	10,600
11:17	47,650	50	- 0.11%	212,761	10,477
11:16	47,650	50	- 0.11%	212,029	10,442
11:15	47,750	50	+ 0.11%	210,836	10,385
11:14	47,800	100	+ 0.21%	209,962	10,344
11:13	47,800	100	+ 0.21%	209,822	10,337
11:12	47,850	150	+ 0.31%	209,684	10,330
11:11	47,750	50	+ 0.11%	208,990	10,297