시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	47,150	550	- 1.15%	229,198	11,254
11:29	47,175	525	- 1.10%	228,759	11,233
11:28	47,175	525	- 1.10%	228,424	11,217
11:27	47,150	550	- 1.15%	227,969	11,196
11:26	47,250	450	- 0.94%	227,730	11,184
11:25	47,050	650	- 1.36%	226,017	11,104
11:24	47,250	450	- 0.94%	224,282	11,022
11:23	47,100	600	- 1.26%	224,113	11,014
11:22	47,350	350	- 0.73%	218,339	10,742
11:21	47,450	250	- 0.52%	217,680	10,711