시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,050	650	- 1.36%	233,598	11,461
11:39	47,050	650	- 1.36%	233,519	11,457
11:38	47,150	550	- 1.15%	231,930	11,383
11:37	47,300	400	- 0.84%	231,496	11,362
11:36	47,300	400	- 0.84%	231,250	11,350
11:35	47,200	500	- 1.05%	230,729	11,326
11:34	47,150	550	- 1.15%	230,420	11,311
11:33	47,175	525	- 1.10%	230,065	11,295
11:32	47,175	525	- 1.10%	229,743	11,279
11:31	47,175	525	- 1.10%	229,622	11,274