시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	47,350	350	- 0.73%	237,725	11,656
11:49	47,400	300	- 0.63%	237,269	11,634
11:48	47,250	450	- 0.94%	235,874	11,568
11:47	47,250	450	- 0.94%	235,787	11,564
11:46	47,250	450	- 0.94%	235,539	11,553
11:45	47,200	500	- 1.05%	235,441	11,548
11:44	47,200	500	- 1.05%	235,244	11,539
11:43	47,100	600	- 1.26%	234,771	11,516
11:42	47,100	600	- 1.26%	234,526	11,505
11:41	47,075	625	- 1.31%	233,905	11,476