시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	47,400	300	- 0.63%	240,384	11,782
11:59	47,300	400	- 0.84%	240,221	11,774
11:58	47,300	400	- 0.84%	240,111	11,769
11:57	47,300	400	- 0.84%	239,599	11,745
11:56	47,350	350	- 0.73%	239,473	11,739
11:55	47,400	300	- 0.63%	239,373	11,734
11:54	47,350	350	- 0.73%	239,073	11,720
11:53	47,300	400	- 0.84%	238,965	11,715
11:52	47,400	300	- 0.63%	237,984	11,668
11:51	47,350	350	- 0.73%	237,748	11,657