시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	47,150	550	- 1.15%	242,951	11,903
12:09	47,200	500	- 1.05%	242,863	11,899
12:08	47,350	350	- 0.73%	242,262	11,871
12:07	47,450	250	- 0.52%	241,577	11,838
12:06	47,400	300	- 0.63%	241,266	11,824
12:05	47,350	350	- 0.73%	241,148	11,818
12:04	47,400	300	- 0.63%	241,011	11,812
12:03	47,350	350	- 0.73%	240,996	11,811
12:02	47,300	400	- 0.84%	240,559	11,790
12:01	47,300	400	- 0.84%	240,532	11,789