시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,950	750	- 1.57%	315,046	15,286
15:09	46,950	750	- 1.57%	314,962	15,282
15:08	46,950	750	- 1.57%	314,896	15,279
15:07	46,950	750	- 1.57%	314,690	15,269
15:06	47,000	700	- 1.47%	314,647	15,267
15:05	46,950	750	- 1.57%	314,254	15,249
15:04	46,950	750	- 1.57%	313,901	15,232
15:03	46,950	750	- 1.57%	313,767	15,226
15:02	46,950	750	- 1.57%	313,626	15,219
15:01	46,950	750	- 1.57%	313,586	15,217