시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	47,100	600	- 1.26%	253,032	12,377
12:19	47,000	700	- 1.47%	252,901	12,371
12:18	47,000	700	- 1.47%	252,770	12,365
12:17	46,900	800	- 1.68%	249,505	12,212
12:16	47,000	700	- 1.47%	248,666	12,172
12:15	47,050	650	- 1.36%	246,619	12,076
12:14	47,100	600	- 1.26%	245,462	12,022
12:13	47,100	600	- 1.26%	243,974	11,952
12:12	47,150	550	- 1.15%	243,703	11,939
12:11	47,200	500	- 1.05%	243,160	11,913