시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	47,150	550	- 1.15%	255,814	12,509
12:29	47,250	450	- 0.94%	255,507	12,494
12:28	47,400	300	- 0.63%	254,973	12,469
12:27	47,300	400	- 0.84%	254,347	12,439
12:26	47,250	450	- 0.94%	254,173	12,431
12:25	47,300	400	- 0.84%	254,114	12,428
12:24	47,250	450	- 0.94%	254,097	12,427
12:23	47,150	550	- 1.15%	253,407	12,395
12:22	47,100	600	- 1.26%	253,267	12,388
12:21	47,100	600	- 1.26%	253,256	12,388