시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,650	1,050	- 2.20%	264,298	12,905
12:39	46,750	950	- 1.99%	263,606	12,873
12:38	46,800	900	- 1.89%	263,569	12,871
12:37	46,700	1,000	- 2.10%	262,831	12,837
12:36	46,800	900	- 1.89%	262,693	12,830
12:35	46,700	1,000	- 2.10%	259,173	12,666
12:34	46,850	850	- 1.78%	258,352	12,628
12:33	46,900	800	- 1.68%	257,895	12,606
12:32	47,000	700	- 1.47%	257,093	12,569
12:31	47,100	600	- 1.26%	256,439	12,538