시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,950	750	- 1.57%	265,979	12,984
12:49	47,000	700	- 1.47%	265,775	12,975
12:48	46,950	750	- 1.57%	265,601	12,966
12:47	47,000	700	- 1.47%	265,373	12,956
12:46	47,000	700	- 1.47%	264,995	12,938
12:45	46,900	800	- 1.68%	264,824	12,930
12:44	46,850	850	- 1.78%	264,675	12,923
12:43	46,800	900	- 1.89%	264,557	12,917
12:42	46,800	900	- 1.89%	264,519	12,916
12:41	46,800	900	- 1.89%	264,371	12,909