시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,975	725	- 1.52%	270,617	13,201
12:59	46,950	750	- 1.57%	270,365	13,189
12:58	46,850	850	- 1.78%	270,133	13,178
12:57	46,900	800	- 1.68%	269,869	13,166
12:56	46,700	1,000	- 2.10%	269,553	13,151
12:55	46,700	1,000	- 2.10%	269,492	13,148
12:54	46,650	1,050	- 2.20%	269,445	13,146
12:53	46,850	850	- 1.78%	266,819	13,023
12:52	46,850	850	- 1.78%	266,679	13,017
12:51	46,900	800	- 1.68%	266,208	12,995