시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,850	850	- 1.78%	273,594	13,341
13:09	46,900	800	- 1.68%	273,484	13,336
13:08	46,900	800	- 1.68%	273,483	13,336
13:07	46,900	800	- 1.68%	273,366	13,330
13:06	47,050	650	- 1.36%	272,943	13,311
13:05	47,100	600	- 1.26%	272,847	13,306
13:04	47,200	500	- 1.05%	272,773	13,303
13:03	47,100	600	- 1.26%	272,469	13,288
13:02	47,000	700	- 1.47%	271,484	13,242
13:01	46,950	750	- 1.57%	270,642	13,202