시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,750	950	- 1.99%	278,940	13,591
13:19	46,700	1,000	- 2.10%	278,899	13,589
13:18	46,750	950	- 1.99%	278,795	13,584
13:17	46,750	950	- 1.99%	278,634	13,576
13:16	46,800	900	- 1.89%	278,400	13,565
13:15	46,750	950	- 1.99%	278,381	13,565
13:14	46,775	925	- 1.94%	278,144	13,553
13:13	46,800	900	- 1.89%	278,087	13,551
13:12	46,750	950	- 1.99%	277,850	13,540
13:11	46,600	1,100	- 2.31%	275,647	13,437