시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,700	1,000	- 2.10%	281,902	13,729
13:29	46,600	1,100	- 2.31%	281,619	13,716
13:28	46,600	1,100	- 2.31%	281,592	13,714
13:27	46,650	1,050	- 2.20%	280,748	13,675
13:26	46,650	1,050	- 2.20%	280,331	13,656
13:25	46,700	1,000	- 2.10%	279,874	13,634
13:24	46,750	950	- 1.99%	279,305	13,608
13:23	46,750	950	- 1.99%	279,104	13,598
13:22	46,700	1,000	- 2.10%	279,080	13,597
13:21	46,700	1,000	- 2.10%	278,971	13,592