시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,900	800	- 1.68%	285,635	13,904
13:39	46,900	800	- 1.68%	285,532	13,899
13:38	46,900	800	- 1.68%	285,280	13,887
13:37	46,850	850	- 1.78%	285,034	13,875
13:36	46,850	850	- 1.78%	285,004	13,874
13:35	46,800	900	- 1.89%	283,948	13,825
13:34	46,800	900	- 1.89%	283,906	13,823
13:33	46,750	950	- 1.99%	282,776	13,770
13:32	46,700	1,000	- 2.10%	282,706	13,766
13:31	46,600	1,100	- 2.31%	282,174	13,742