시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,700	1,000	- 2.10%	291,776	14,191
13:49	46,750	950	- 1.99%	291,751	14,189
13:48	46,700	1,000	- 2.10%	290,635	14,137
13:47	46,650	1,050	- 2.20%	290,462	14,129
13:46	46,650	1,050	- 2.20%	290,371	14,125
13:45	46,650	1,050	- 2.20%	290,119	14,113
13:44	46,700	1,000	- 2.10%	288,502	14,038
13:43	46,750	950	- 1.99%	288,178	14,023
13:42	46,750	950	- 1.99%	288,061	14,017
13:41	46,850	850	- 1.78%	285,876	13,915