시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,200	500	- 1.05%	322,910	15,656
15:19	47,150	550	- 1.15%	318,943	15,469
15:18	47,050	650	- 1.36%	317,653	15,408
15:17	47,100	600	- 1.26%	316,966	15,376
15:16	47,100	600	- 1.26%	316,383	15,349
15:15	47,000	700	- 1.47%	316,166	15,338
15:14	46,950	750	- 1.57%	316,006	15,331
15:13	46,950	750	- 1.57%	315,794	15,321
15:12	47,000	700	- 1.47%	315,567	15,310
15:11	46,950	750	- 1.57%	315,417	15,303