시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,540	180	- 3.15%	43,951	245
13:42	5,540	180	- 3.15%	43,941	245
13:40	5,530	190	- 3.32%	43,940	245
13:39	5,570	150	- 2.62%	42,773	238
13:38	5,510	210	- 3.67%	41,355	231
13:37	5,530	190	- 3.32%	35,655	199
13:36	5,530	190	- 3.32%	35,617	199
13:34	5,530	190	- 3.32%	35,613	199
13:32	5,530	190	- 3.32%	35,611	199
13:31	5,530	190	- 3.32%	35,594	199