시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,530	190	- 3.32%	44,699	249
13:57	5,530	190	- 3.32%	44,196	246
13:55	5,530	190	- 3.32%	44,182	246
13:52	5,520	200	- 3.50%	44,181	246
13:51	5,530	190	- 3.32%	44,180	246
13:49	5,520	200	- 3.50%	44,160	246
13:48	5,530	190	- 3.32%	44,142	246
13:47	5,520	200	- 3.50%	44,121	246
13:46	5,520	200	- 3.50%	44,115	246
13:44	5,530	190	- 3.32%	44,001	245