시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,510	210	- 3.67%	47,770	266
14:09	5,510	210	- 3.67%	47,720	266
14:08	5,520	200	- 3.50%	46,898	261
14:07	5,510	210	- 3.67%	46,897	261
14:06	5,510	210	- 3.67%	46,841	261
14:05	5,520	200	- 3.50%	46,641	260
14:04	5,510	210	- 3.67%	46,640	260
14:03	5,510	210	- 3.67%	45,104	251
14:02	5,510	210	- 3.67%	44,701	249
13:59	5,510	210	- 3.67%	44,700	249